Supercomnet Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.620 | 0.620 | 0.600 | 0.615 | 0.600 | 1,088,500 |
| 2026-04-27 | 0.610 | 0.620 | 0.605 | 0.620 | 0.605 | 854,400 |
| 2026-04-24 | 0.595 | 0.610 | 0.590 | 0.610 | 0.595 | 876,800 |
| 2026-04-23 | 0.595 | 0.615 | 0.595 | 0.595 | 0.581 | 1,772,900 |
| 2026-04-22 | 0.600 | 0.605 | 0.585 | 0.600 | 0.586 | 882,900 |
| 2026-04-21 | 0.605 | 0.615 | 0.590 | 0.600 | 0.586 | 874,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0100 MYR |
| 2025-12-11 | 0.0110 MYR |
| 2025-06-25 | 0.0100 MYR |
| 2024-12-11 | 0.0100 MYR |
| 2024-06-24 | 0.0150 MYR |
| 2023-12-07 | 0.0050 MYR |
| 2023-06-22 | 0.0150 MYR |
| 2022-12-06 | 0.0050 MYR |
| 2022-06-23 | 0.0150 MYR |
| 2021-06-30 | 0.0100 MYR |
| 2020-07-14 | 0.0050 MYR |
| 2019-05-30 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.