Supercomnet Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.795 | 0.795 | 0.760 | 0.770 | 0.740 | 1,516,200 |
| 2025-10-30 | 0.790 | 0.795 | 0.775 | 0.795 | 0.764 | 786,600 |
| 2025-10-29 | 0.795 | 0.795 | 0.785 | 0.785 | 0.754 | 896,900 |
| 2025-10-28 | 0.805 | 0.805 | 0.790 | 0.795 | 0.764 | 501,900 |
| 2025-10-27 | 0.805 | 0.810 | 0.800 | 0.805 | 0.774 | 585,900 |
| 2025-10-24 | 0.800 | 0.810 | 0.780 | 0.800 | 0.769 | 1,262,400 |
| 2025-10-23 | 0.790 | 0.810 | 0.790 | 0.805 | 0.774 | 173,100 |
| 2025-10-22 | 0.810 | 0.810 | 0.795 | 0.795 | 0.764 | 337,600 |
| 2025-10-21 | 0.805 | 0.825 | 0.800 | 0.800 | 0.769 | 476,800 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0100 MYR |
| 2025-12-11 | 0.0110 MYR |
| 2025-06-25 | 0.0100 MYR |
| 2024-12-11 | 0.0100 MYR |
| 2024-06-24 | 0.0150 MYR |
| 2023-12-07 | 0.0050 MYR |
| 2023-06-22 | 0.0150 MYR |
| 2022-12-06 | 0.0050 MYR |
| 2022-06-23 | 0.0150 MYR |
| 2021-06-30 | 0.0100 MYR |
| 2020-07-14 | 0.0050 MYR |
| 2019-05-30 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.