Kotra Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 100 |
| 2026-07-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-07-23 | 3.730 | 3.750 | 3.730 | 3.750 | 3.750 | 7,100 |
| 2026-07-22 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 8,300 |
| 2026-07-21 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2026-07-20 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 20,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0900 MYR |
| 2025-10-13 | 0.1300 MYR |
| 2024-12-16 | 0.1250 MYR |
| 2024-09-30 | 0.1300 MYR |
| 2024-03-11 | 0.1250 MYR |
| 2023-10-02 | 0.1550 MYR |
| 2023-03-13 | 0.1000 MYR |
| 2022-11-30 | 0.1600 MYR |
| 2022-03-14 | 0.0950 MYR |
| 2021-11-29 | 0.0700 MYR |
| 2021-03-08 | 0.0200 MYR |
| 2020-11-27 | 0.0450 MYR |
| 2020-02-24 | 0.0450 MYR |
| 2019-12-02 | 0.0440 MYR |
| 2019-03-06 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.