Kotra Industries Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.750	3.750	3.750	3.750	3.750	1,000
2026-10-16	3.650	3.650	3.650	3.650	3.650	2,200
2026-10-15	3.750	3.750	3.750	3.750	3.750	1,000
2026-10-14	3.760	3.760	3.730	3.730	3.730	5,200
2026-10-13	3.760	3.760	3.760	3.760	3.760	1,000
2026-10-12	3.780	3.780	3.750	3.750	3.750	8,700
2026-10-09	3.790	3.790	3.790	3.790	3.790	1,000
2026-10-08	3.780	3.780	3.780	3.780	3.780	4,000
2026-10-07	3.790	3.800	3.790	3.800	3.800	36,500
2026-10-06	3.800	3.800	3.780	3.780	3.780	20,900
2026-10-05	3.790	3.790	3.790	3.790	3.790	11,300
2026-10-02	3.820	3.820	3.800	3.800	3.800	10,300
2026-10-01	3.820	3.820	3.820	3.820	3.820	0
2026-09-30	3.870	3.870	3.810	3.820	3.820	11,100
2026-09-29	3.800	3.800	3.800	3.800	3.800	18,900
2026-09-28	3.780	3.900	3.780	3.800	3.800	5,100
2026-09-25	3.850	3.850	3.850	3.850	3.850	10,000
2026-09-24	3.850	3.850	3.850	3.850	3.850	4,600
2026-09-23	3.800	3.800	3.800	3.800	3.800	0
2026-09-22	3.800	3.800	3.800	3.800	3.800	0
2026-09-21	3.800	3.800	3.800	3.800	3.800	800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.