Kotra Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.010 | 4.050 | 4.010 | 4.050 | 4.050 | 1,400 |
| 2026-05-01 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2026-04-30 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 4,100 |
| 2026-04-29 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 400 |
| 2026-04-28 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 7,200 |
| 2026-04-27 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 100 |
| 2026-04-24 | 4.000 | 4.030 | 4.000 | 4.030 | 4.030 | 400 |
| 2026-04-23 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 2,500 |
| 2026-04-22 | 3.950 | 3.980 | 3.950 | 3.970 | 3.970 | 11,300 |
| 2026-04-21 | 4.010 | 4.010 | 4.000 | 4.010 | 4.010 | 42,700 |
| 2026-04-20 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 3,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.0900 MYR |
| 2025-10-13 | 0.1300 MYR |
| 2024-12-16 | 0.1250 MYR |
| 2024-09-30 | 0.1300 MYR |
| 2024-03-11 | 0.1250 MYR |
| 2023-10-02 | 0.1550 MYR |
| 2023-03-13 | 0.1000 MYR |
| 2022-11-30 | 0.1600 MYR |
| 2022-03-14 | 0.0950 MYR |
| 2021-11-29 | 0.0700 MYR |
| 2021-03-08 | 0.0200 MYR |
| 2020-11-27 | 0.0450 MYR |
| 2020-02-24 | 0.0450 MYR |
| 2019-12-02 | 0.0440 MYR |
| 2019-03-06 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.