Three A Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.735	0.740	0.735	0.740	0.740	34,400
2026-10-15	0.730	0.730	0.730	0.730	0.730	57,500
2026-10-14	0.740	0.745	0.735	0.740	0.740	160,200
2026-10-13	0.745	0.750	0.740	0.740	0.740	308,000
2026-10-12	0.755	0.755	0.745	0.745	0.745	38,400
2026-10-09	0.750	0.755	0.750	0.755	0.755	64,400
2026-10-08	0.755	0.760	0.755	0.755	0.755	105,500
2026-10-07	0.755	0.760	0.750	0.755	0.755	94,200
2026-10-06	0.750	0.755	0.750	0.755	0.755	112,000
2026-10-05	0.750	0.755	0.750	0.755	0.755	6,200
2026-10-02	0.755	0.755	0.740	0.755	0.755	227,300
2026-10-01	0.765	0.765	0.760	0.760	0.760	123,600
2026-09-30	0.765	0.770	0.760	0.765	0.765	37,800
2026-09-29	0.770	0.780	0.765	0.770	0.770	84,300
2026-09-28	0.755	0.780	0.755	0.770	0.770	230,000
2026-09-25	0.755	0.765	0.755	0.765	0.765	47,700
2026-09-24	0.765	0.765	0.755	0.755	0.755	13,800
2026-09-23	0.765	0.770	0.760	0.760	0.760	35,200
2026-09-22	0.755	0.765	0.755	0.765	0.765	43,300
2026-09-21	0.745	0.760	0.745	0.760	0.760	105,100
2026-09-18	0.745	0.760	0.745	0.750	0.750	126,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.