OSK Ventures International Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.515	0.500	0.515	0.515	1,400
2026-10-19	0.490	0.490	0.490	0.490	0.490	1,000
2026-10-16	0.495	0.525	0.495	0.525	0.525	3,500
2026-10-15	0.495	0.495	0.495	0.495	0.495	0
2026-10-14	0.495	0.495	0.495	0.495	0.495	100
2026-10-13	0.505	0.505	0.505	0.505	0.505	0
2026-10-12	0.500	0.505	0.500	0.505	0.505	3,500
2026-10-09	0.500	0.500	0.500	0.500	0.500	3,300
2026-10-08	0.500	0.515	0.500	0.515	0.515	10,500
2026-10-07	0.515	0.515	0.515	0.515	0.515	100
2026-10-06	0.505	0.505	0.500	0.500	0.500	3,800
2026-10-05	0.515	0.525	0.515	0.515	0.515	3,500
2026-10-02	0.515	0.515	0.515	0.515	0.515	400
2026-10-01	0.520	0.520	0.520	0.520	0.520	5,200
2026-09-30	0.515	0.525	0.515	0.520	0.520	51,200
2026-09-29	0.515	0.520	0.515	0.520	0.520	8,300
2026-09-28	0.525	0.525	0.525	0.525	0.525	0
2026-09-25	0.515	0.525	0.515	0.525	0.525	5,200
2026-09-24	0.505	0.505	0.505	0.505	0.505	5,400
2026-09-23	0.525	0.525	0.525	0.525	0.525	5,000
2026-09-22	0.525	0.525	0.525	0.525	0.525	0
2026-09-21	0.525	0.525	0.525	0.525	0.525	2,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.