NCT Alliance Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.565	0.565	0.560	0.560	0.560	280,000
2026-07-24	0.560	0.565	0.555	0.560	0.560	447,900
2026-07-23	0.565	0.575	0.555	0.570	0.570	1,613,700
2026-07-22	0.575	0.575	0.560	0.560	0.560	4,404,700
2026-07-21	0.585	0.585	0.575	0.575	0.575	1,031,400
2026-07-20	0.580	0.585	0.575	0.585	0.585	2,146,800

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-04	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.