NCT Alliance Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.560	0.565	0.555	0.555	0.555	2,325,700
2026-10-16	0.560	0.565	0.555	0.565	0.565	2,593,900
2026-10-15	0.560	0.565	0.555	0.565	0.565	1,796,000
2026-10-14	0.560	0.565	0.560	0.560	0.560	2,472,000
2026-10-13	0.560	0.560	0.560	0.560	0.560	2,686,700
2026-10-12	0.565	0.570	0.560	0.565	0.565	1,654,500
2026-10-09	0.570	0.570	0.560	0.560	0.560	2,359,100
2026-10-08	0.560	0.570	0.560	0.570	0.570	1,558,900
2026-10-07	0.560	0.565	0.555	0.560	0.560	2,206,500
2026-10-06	0.560	0.565	0.560	0.560	0.560	3,300,600
2026-10-05	0.565	0.565	0.560	0.560	0.560	342,700
2026-10-02	0.560	0.565	0.555	0.565	0.565	917,600
2026-10-01	0.555	0.565	0.550	0.565	0.565	2,933,000
2026-09-30	0.555	0.555	0.555	0.555	0.555	30,000
2026-09-29	0.565	0.565	0.560	0.560	0.560	347,700
2026-09-28	0.555	0.570	0.555	0.570	0.570	1,367,200
2026-09-25	0.560	0.560	0.560	0.560	0.560	222,600
2026-09-24	0.570	0.570	0.560	0.560	0.560	312,300
2026-09-23	0.560	0.570	0.555	0.570	0.570	8,880,000
2026-09-22	0.565	0.565	0.555	0.560	0.560	2,621,500
2026-09-21	0.570	0.575	0.565	0.565	0.565	3,257,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-04	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.