NCT Alliance Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.575	0.575	0.570	0.575	0.575	1,907,100
2026-05-01	0.580	0.580	0.580	0.580	0.580	0
2026-04-30	0.565	0.580	0.565	0.580	0.580	269,000
2026-04-29	0.570	0.575	0.570	0.570	0.570	15,000
2026-04-28	0.575	0.575	0.565	0.570	0.570	2,539,400
2026-04-27	0.565	0.580	0.565	0.580	0.580	331,700
2026-04-24	0.575	0.575	0.565	0.565	0.565	222,600
2026-04-23	0.575	0.575	0.565	0.570	0.570	2,889,200
2026-04-22	0.575	0.580	0.575	0.575	0.575	81,300
2026-04-21	0.580	0.580	0.575	0.575	0.575	105,700
2026-04-20	0.585	0.585	0.580	0.580	0.580	1,693,200

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-04	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.