Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0056.KLSE stock page

NCT Alliance Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.635	0.645	0.625	0.630	0.630	993,300
2025-11-10	0.625	0.645	0.615	0.635	0.635	2,790,100
2025-11-07	0.615	0.625	0.600	0.615	0.615	1,247,000
2025-11-06	0.605	0.625	0.600	0.615	0.615	2,778,400
2025-11-05	0.600	0.610	0.575	0.605	0.605	3,132,900
2025-11-04	0.630	0.635	0.565	0.600	0.600	4,322,400
2025-11-03	0.640	0.640	0.630	0.640	0.640	1,472,900
2025-10-31	0.630	0.650	0.630	0.640	0.640	1,281,100
2025-10-30	0.650	0.650	0.620	0.630	0.630	2,164,600
2025-10-29	0.610	0.650	0.605	0.650	0.650	6,169,600
2025-10-28	0.630	0.630	0.605	0.610	0.610	2,024,300
2025-10-27	0.615	0.635	0.610	0.625	0.625	2,636,300
2025-10-24	0.600	0.620	0.585	0.615	0.615	5,367,600
2025-10-23	0.590	0.600	0.585	0.600	0.600	2,916,900
2025-10-22	0.585	0.600	0.565	0.595	0.595	6,177,700
2025-10-21	0.555	0.580	0.545	0.580	0.580	5,915,200

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-04	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.