Techfast Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.035	0.035	0.030	0.030	0.030	43,000
2026-05-01	0.035	0.035	0.035	0.035	0.035	0
2026-04-30	0.035	0.035	0.035	0.035	0.035	1,300
2026-04-29	0.030	0.030	0.030	0.030	0.030	125,400
2026-04-28	0.030	0.030	0.030	0.030	0.030	3,300
2026-04-27	0.030	0.030	0.030	0.030	0.030	800
2026-04-24	0.030	0.030	0.030	0.030	0.030	61,300
2026-04-23	0.030	0.030	0.030	0.030	0.030	391,900
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.030	0.035	0.030	0.030	0.030	107,400

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.