Techfast Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.030	0.030	0.030	0.030	0.030	20,000
2026-10-16	0.030	0.035	0.030	0.035	0.035	216,400
2026-10-15	0.025	0.030	0.025	0.030	0.030	50,500
2026-10-14	0.030	0.030	0.030	0.030	0.030	88,200
2026-10-13	0.035	0.035	0.030	0.030	0.030	64,000
2026-10-12	0.030	0.035	0.025	0.035	0.035	614,500
2026-10-09	0.030	0.030	0.030	0.030	0.030	153,200
2026-10-08	0.030	0.035	0.030	0.030	0.030	32,700
2026-10-07	0.030	0.035	0.030	0.035	0.035	11,100
2026-10-06	0.030	0.030	0.030	0.030	0.030	75,500
2026-10-05	0.030	0.030	0.030	0.030	0.030	720,300
2026-10-02	0.035	0.035	0.030	0.030	0.030	665,000
2026-10-01	0.030	0.035	0.030	0.035	0.035	11,200
2026-09-30	0.025	0.040	0.025	0.035	0.035	1,822,600
2026-09-29	0.030	0.030	0.030	0.030	0.030	182,600
2026-09-28	0.035	0.035	0.030	0.030	0.030	100,400
2026-09-25	0.025	0.030	0.025	0.030	0.030	685,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	250,000
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.030	0.030	0.025	0.030	0.030	316,100
2026-09-21	0.030	0.030	0.030	0.030	0.030	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.