Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0084.KLSE stock page

Techfast Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.030	0.035	0.030	0.035	0.035	10,500
2025-11-10	0.035	0.035	0.030	0.035	0.035	17,400
2025-11-07	0.035	0.035	0.035	0.035	0.035	40,000
2025-11-06	0.035	0.035	0.030	0.035	0.035	55,200
2025-11-05	0.030	0.030	0.030	0.030	0.030	10,000
2025-11-04	0.035	0.035	0.030	0.035	0.035	361,800
2025-11-03	0.035	0.035	0.035	0.035	0.035	243,000
2025-10-31	0.035	0.035	0.035	0.035	0.035	200,000
2025-10-30	0.035	0.040	0.035	0.040	0.040	17,300
2025-10-29	0.035	0.040	0.035	0.035	0.035	167,200
2025-10-28	0.030	0.030	0.030	0.030	0.030	5,000
2025-10-27	0.035	0.040	0.035	0.035	0.035	13,600
2025-10-24	0.035	0.040	0.035	0.035	0.035	554,700
2025-10-23	0.035	0.040	0.035	0.040	0.040	101,700
2025-10-22	0.035	0.035	0.035	0.035	0.035	30,000
2025-10-21	0.035	0.040	0.035	0.035	0.035	320,400

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-11	0.0100 MYR
2019-10-07	0.0050 MYR
2019-06-07	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.