Tex Cycle Technology M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.990 | 0.995 | 0.990 | 0.995 | 0.995 | 86,300 |
| 2026-07-24 | 1.000 | 1.000 | 0.995 | 0.995 | 0.995 | 30,000 |
| 2026-07-23 | 0.995 | 1.000 | 0.995 | 1.000 | 1.000 | 168,900 |
| 2026-07-22 | 1.000 | 1.010 | 0.995 | 1.000 | 1.000 | 957,900 |
| 2026-07-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 7,000 |
| 2026-07-20 | 1.010 | 1.010 | 0.995 | 1.000 | 1.000 | 1,010,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-05 | 0.0060 MYR |
| 2019-08-29 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.