Tex Cycle Technology M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.875	0.875	0.865	0.865	0.865	115,300
2026-10-16	0.880	0.880	0.880	0.880	0.880	1,900
2026-10-15	0.880	0.880	0.880	0.880	0.880	0
2026-10-14	0.885	0.885	0.880	0.880	0.880	11,000
2026-10-13	0.885	0.885	0.885	0.885	0.885	19,000
2026-10-12	0.900	0.900	0.900	0.900	0.900	400
2026-10-09	0.905	0.910	0.900	0.910	0.910	63,400
2026-10-08	0.890	0.905	0.885	0.905	0.905	71,000
2026-10-07	0.890	0.900	0.890	0.900	0.900	10,300
2026-10-06	0.895	0.900	0.890	0.900	0.900	110,100
2026-10-05	0.900	0.905	0.900	0.905	0.905	18,000
2026-10-02	0.895	0.905	0.895	0.905	0.905	36,200
2026-10-01	0.905	0.905	0.905	0.905	0.905	0
2026-09-30	0.900	0.905	0.890	0.905	0.905	123,700
2026-09-29	0.910	0.910	0.900	0.900	0.900	82,200
2026-09-28	0.910	0.910	0.910	0.910	0.910	27,800
2026-09-25	0.910	0.910	0.905	0.910	0.910	135,700
2026-09-24	0.930	0.930	0.915	0.915	0.915	140,000
2026-09-23	0.920	0.920	0.915	0.915	0.915	75,000
2026-09-22	0.925	0.925	0.920	0.925	0.925	48,100
2026-09-21	0.930	0.930	0.930	0.930	0.930	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-05	0.0060 MYR
2019-08-29	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.