Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%

← 0089.KLSE stock page

Tex Cycle Technology M Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.475	0.485	0.455	0.470	0.463	3,149,700
2021-11-11	0.490	0.490	0.470	0.480	0.473	2,257,100
2021-11-10	0.485	0.495	0.480	0.490	0.483	2,864,200
2021-11-09	0.510	0.515	0.480	0.485	0.478	3,738,600
2021-11-08	0.490	0.510	0.480	0.505	0.498	4,187,300
2021-11-05	0.495	0.495	0.480	0.480	0.473	2,650,600
2021-11-03	0.470	0.510	0.465	0.500	0.493	12,474,200
2021-11-02	0.460	0.470	0.455	0.470	0.463	269,200
2021-11-01	0.460	0.460	0.450	0.460	0.453	888,900
2021-10-29	0.455	0.480	0.455	0.470	0.463	1,107,200
2021-10-28	0.465	0.470	0.455	0.455	0.449	564,500
2021-10-27	0.455	0.470	0.455	0.465	0.458	648,200
2021-10-26	0.470	0.470	0.455	0.455	0.449	571,400
2021-10-25	0.455	0.480	0.450	0.470	0.463	1,681,300
2021-10-22	0.450	0.470	0.445	0.455	0.449	1,212,200
2021-10-21	0.480	0.480	0.450	0.455	0.449	3,225,100

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-05	0.0060 MYR
2019-08-29	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.