Tex Cycle Technology M Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.475	0.485	0.455	0.470	0.463	3,149,700
2021-11-11	0.490	0.490	0.470	0.480	0.473	2,257,100
2021-11-10	0.485	0.495	0.480	0.490	0.483	2,864,200
2021-11-09	0.510	0.515	0.480	0.485	0.478	3,738,600
2021-11-08	0.490	0.510	0.480	0.505	0.498	4,187,300
2021-11-05	0.495	0.495	0.480	0.480	0.473	2,650,600
2021-11-03	0.470	0.510	0.465	0.500	0.493	12,474,200
2021-11-02	0.460	0.470	0.455	0.470	0.463	269,200
2021-11-01	0.460	0.460	0.450	0.460	0.453	888,900
2021-10-29	0.455	0.480	0.455	0.470	0.463	1,107,200
2021-10-28	0.465	0.470	0.455	0.455	0.449	564,500
2021-10-27	0.455	0.470	0.455	0.465	0.458	648,200
2021-10-26	0.470	0.470	0.455	0.455	0.449	571,400
2021-10-25	0.455	0.480	0.450	0.470	0.463	1,681,300
2021-10-22	0.450	0.470	0.445	0.455	0.449	1,212,200
2021-10-21	0.480	0.480	0.450	0.455	0.449	3,225,100
2021-10-20	0.445	0.490	0.445	0.485	0.478	7,270,800
2021-10-18	0.445	0.455	0.440	0.445	0.439	709,500
2021-10-15	0.455	0.455	0.440	0.445	0.439	530,200
2021-10-14	0.465	0.470	0.445	0.450	0.444	1,905,600

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-12-05	0.0060 MYR
2019-08-29	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.