Tex Cycle Technology M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 30,000 |
| 2026-05-01 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-04-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 |
| 2026-04-29 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 14,000 |
| 2026-04-28 | 1.080 | 1.080 | 1.060 | 1.060 | 1.060 | 323,800 |
| 2026-04-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 230,000 |
| 2026-04-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,900 |
| 2026-04-23 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2026-04-22 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 517,300 |
| 2026-04-21 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 460,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-05 | 0.0060 MYR |
| 2019-08-29 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.