Tex Cycle Technology M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 2025-11-10 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 40,300 |
| 2025-11-07 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 10,000 |
| 2025-11-06 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 20,000 |
| 2025-11-05 | 1.030 | 1.030 | 1.020 | 1.020 | 1.020 | 90,000 |
| 2025-11-04 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 88,000 |
| 2025-11-03 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 47,000 |
| 2025-10-31 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 18,400 |
| 2025-10-30 | 1.040 | 1.050 | 1.030 | 1.050 | 1.050 | 97,200 |
| 2025-10-29 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 50,000 |
| 2025-10-28 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 130,000 |
| 2025-10-27 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 50,000 |
| 2025-10-24 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 63,800 |
| 2025-10-23 | 1.050 | 1.050 | 1.040 | 1.040 | 1.040 | 91,500 |
| 2025-10-22 | 1.040 | 1.060 | 1.040 | 1.050 | 1.050 | 24,900 |
| 2025-10-21 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 40,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-05 | 0.0060 MYR |
| 2019-08-29 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.