ViTrox Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.740 | 8.080 | 7.680 | 8.000 | 8.000 | 4,539,000 |
| 2026-07-23 | 7.950 | 7.980 | 7.760 | 7.810 | 7.810 | 2,029,700 |
| 2026-07-22 | 7.890 | 8.040 | 7.830 | 7.950 | 7.950 | 2,012,200 |
| 2026-07-21 | 7.700 | 8.040 | 7.690 | 7.880 | 7.880 | 5,582,800 |
| 2026-07-20 | 7.290 | 7.730 | 7.290 | 7.690 | 7.690 | 3,944,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0118 MYR |
| 2025-12-30 | 0.0063 MYR |
| 2025-06-26 | 0.0070 MYR |
| 2024-12-30 | 0.0050 MYR |
| 2024-06-27 | 0.0110 MYR |
| 2023-12-28 | 0.0125 MYR |
| 2023-06-28 | 0.0415 MYR |
| 2022-12-29 | 0.0125 MYR |
| 2022-06-29 | 0.0333 MYR |
| 2021-12-30 | 0.0250 MYR |
| 2021-06-29 | 0.0395 MYR |
| 2020-12-30 | 0.0175 MYR |
| 2020-07-09 | 0.0280 MYR |
| 2019-12-30 | 0.0150 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.