ViTrox Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.360	10.740	10.360	10.600	10.600	3,194,400
2026-10-15	10.300	10.480	10.100	10.320	10.320	7,064,900
2026-10-14	10.740	10.780	10.500	10.640	10.640	3,547,600
2026-10-13	11.240	11.260	10.680	10.740	10.740	6,098,100
2026-10-12	11.040	11.300	11.040	11.240	11.240	3,781,700
2026-10-09	11.000	11.180	10.980	11.000	11.000	2,949,100
2026-10-08	11.240	11.240	10.820	11.000	11.000	3,734,900
2026-10-07	11.100	11.300	11.020	11.220	11.220	2,015,000
2026-10-06	10.760	11.100	10.600	11.100	11.100	3,828,100
2026-10-05	10.460	10.880	10.300	10.760	10.760	5,557,200
2026-10-02	10.000	10.480	9.900	10.460	10.460	7,334,200
2026-10-01	9.910	10.020	9.910	10.000	10.000	3,138,000
2026-09-30	10.000	10.000	9.830	9.910	9.910	2,084,600
2026-09-29	9.860	10.040	9.810	10.000	10.000	3,977,800
2026-09-28	9.910	9.950	9.790	9.860	9.860	1,485,500
2026-09-25	9.880	9.950	9.800	9.910	9.910	1,439,200
2026-09-24	9.850	9.910	9.780	9.880	9.880	1,672,200
2026-09-23	10.000	10.020	9.790	9.880	9.880	1,735,900
2026-09-22	9.800	10.080	9.700	10.000	10.000	5,380,600
2026-09-21	9.800	9.800	9.540	9.790	9.790	1,467,700
2026-09-18	9.480	9.800	9.400	9.800	9.800	6,019,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.