ViTrox Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.030 | 5.550 | 5.030 | 5.520 | 5.511 | 15,163,100 |
| 2026-04-23 | 5.000 | 5.080 | 4.930 | 4.980 | 4.972 | 2,564,000 |
| 2026-04-22 | 4.950 | 5.080 | 4.930 | 4.980 | 4.972 | 2,016,200 |
| 2026-04-21 | 4.890 | 4.990 | 4.880 | 4.930 | 4.922 | 3,043,400 |
| 2026-04-20 | 4.940 | 4.990 | 4.850 | 4.890 | 4.882 | 1,358,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0118 MYR |
| 2025-12-30 | 0.0063 MYR |
| 2025-06-26 | 0.0070 MYR |
| 2024-12-30 | 0.0050 MYR |
| 2024-06-27 | 0.0110 MYR |
| 2023-12-28 | 0.0125 MYR |
| 2023-06-28 | 0.0415 MYR |
| 2022-12-29 | 0.0125 MYR |
| 2022-06-29 | 0.0333 MYR |
| 2021-12-30 | 0.0250 MYR |
| 2021-06-29 | 0.0395 MYR |
| 2020-12-30 | 0.0175 MYR |
| 2020-07-09 | 0.0280 MYR |
| 2019-12-30 | 0.0150 MYR |
| 2019-06-27 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.