VisDynamics Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.220 | 0.220 | 0.220 | 0.220 | 0.215 | 60,000 |
| 2026-04-28 | 0.220 | 0.220 | 0.215 | 0.220 | 0.215 | 110,100 |
| 2026-04-27 | 0.215 | 0.215 | 0.210 | 0.210 | 0.206 | 89,500 |
| 2026-04-24 | 0.205 | 0.215 | 0.200 | 0.210 | 0.206 | 177,100 |
| 2026-04-23 | 0.200 | 0.205 | 0.200 | 0.205 | 0.201 | 75,300 |
| 2026-04-22 | 0.210 | 0.210 | 0.205 | 0.205 | 0.201 | 64,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0050 MYR |
| 2025-05-14 | 0.0050 MYR |
| 2024-05-09 | 0.0100 MYR |
| 2023-05-03 | 0.0150 MYR |
| 2022-04-22 | 0.0150 MYR |
| 2021-04-30 | 0.0100 MYR |
| 2020-05-08 | 0.0100 MYR |
| 2019-05-14 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.