VisDynamics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.650	0.650	0.595	0.615	0.615	3,170,500
2026-10-15	0.620	0.640	0.615	0.630	0.630	2,858,600
2026-10-14	0.630	0.660	0.610	0.655	0.655	5,189,000
2026-10-13	0.660	0.660	0.605	0.630	0.630	2,951,700
2026-10-12	0.740	0.740	0.670	0.670	0.670	5,572,100
2026-10-09	0.655	0.730	0.655	0.730	0.730	11,822,300
2026-10-08	0.675	0.690	0.640	0.645	0.645	8,643,200
2026-10-07	0.635	0.715	0.620	0.660	0.660	10,817,200
2026-10-06	0.575	0.660	0.570	0.630	0.630	10,213,200
2026-10-05	0.530	0.575	0.525	0.570	0.570	6,851,000
2026-10-02	0.520	0.550	0.515	0.525	0.525	5,479,200
2026-10-01	0.505	0.530	0.495	0.520	0.520	4,634,000
2026-09-30	0.485	0.535	0.475	0.505	0.505	29,923,600
2026-09-29	0.405	0.425	0.400	0.420	0.420	831,800
2026-09-28	0.420	0.420	0.415	0.420	0.420	278,300
2026-09-25	0.400	0.420	0.400	0.415	0.415	949,000
2026-09-24	0.400	0.405	0.390	0.405	0.405	595,700
2026-09-23	0.405	0.405	0.385	0.405	0.405	1,128,700
2026-09-22	0.395	0.405	0.385	0.395	0.395	1,301,600
2026-09-21	0.385	0.400	0.380	0.395	0.395	493,400
2026-09-18	0.385	0.400	0.380	0.380	0.380	407,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.