Microlink Solutions Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 128,400 |
| 2026-07-24 | 0.055 | 0.055 | 0.050 | 0.055 | 0.055 | 120,500 |
| 2026-07-23 | 0.050 | 0.055 | 0.050 | 0.055 | 0.055 | 1,150,600 |
| 2026-07-22 | 0.055 | 0.055 | 0.050 | 0.050 | 0.050 | 4,571,400 |
| 2026-07-21 | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | 9,458,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.0050 MYR |
| 2020-12-11 | 0.0100 MYR |
| 2020-07-28 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.