Microlink Solutions Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.040	0.040	0.040	0.040	0.040	1,127,100
2026-10-16	0.040	0.045	0.040	0.045	0.045	97,900
2026-10-15	0.040	0.040	0.040	0.040	0.040	150,000
2026-10-14	0.040	0.040	0.040	0.040	0.040	474,900
2026-10-13	0.040	0.040	0.040	0.040	0.040	1,550,600
2026-10-12	0.045	0.045	0.040	0.045	0.045	1,256,400
2026-10-09	0.045	0.045	0.040	0.045	0.045	3,003,100
2026-10-08	0.045	0.045	0.045	0.045	0.045	233,700
2026-10-07	0.045	0.050	0.045	0.050	0.050	13,100
2026-10-06	0.045	0.045	0.045	0.045	0.045	126,300
2026-10-05	0.045	0.045	0.045	0.045	0.045	89,900
2026-10-02	0.045	0.050	0.045	0.045	0.045	323,100
2026-10-01	0.045	0.045	0.045	0.045	0.045	82,000
2026-09-30	0.045	0.045	0.045	0.045	0.045	151,000
2026-09-29	0.050	0.050	0.045	0.045	0.045	33,700
2026-09-28	0.045	0.050	0.045	0.045	0.045	1,046,800
2026-09-25	0.050	0.050	0.045	0.045	0.045	508,600
2026-09-24	0.045	0.050	0.045	0.045	0.045	159,200
2026-09-23	0.050	0.050	0.045	0.045	0.045	150,000
2026-09-22	0.050	0.050	0.045	0.050	0.050	20,800
2026-09-21	0.045	0.050	0.045	0.050	0.050	50,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.