Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← 0126.KLSE stock page

Microlink Solutions Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.080	0.095	0.080	0.095	0.095	2,329,100
2025-11-10	0.085	0.085	0.080	0.085	0.085	112,100
2025-11-07	0.080	0.090	0.080	0.085	0.085	1,614,400
2025-11-06	0.085	0.090	0.080	0.085	0.085	2,107,800
2025-11-05	0.080	0.085	0.075	0.085	0.085	2,306,500
2025-11-04	0.085	0.085	0.075	0.085	0.085	6,656,400
2025-11-03	0.090	0.090	0.085	0.090	0.090	436,300
2025-10-31	0.085	0.095	0.085	0.090	0.090	2,386,100
2025-10-30	0.090	0.090	0.080	0.090	0.090	6,577,300
2025-10-29	0.095	0.095	0.090	0.095	0.095	244,400
2025-10-28	0.095	0.095	0.090	0.095	0.095	813,700
2025-10-27	0.090	0.095	0.085	0.095	0.095	2,077,300
2025-10-24	0.095	0.095	0.085	0.090	0.090	3,267,800
2025-10-23	0.090	0.095	0.090	0.095	0.095	1,172,500
2025-10-22	0.100	0.100	0.085	0.090	0.090	8,231,100
2025-10-21	0.095	0.100	0.095	0.100	0.100	61,100

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-08	0.0050 MYR
2020-12-11	0.0100 MYR
2020-07-28	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.