JF Technology BHD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.745	0.785	0.745	0.775	0.775	3,120,100
2026-10-15	0.755	0.755	0.730	0.735	0.735	2,581,000
2026-10-14	0.745	0.780	0.725	0.780	0.780	2,806,300
2026-10-13	0.790	0.790	0.730	0.740	0.740	3,565,100
2026-10-12	0.785	0.805	0.770	0.790	0.790	3,428,900
2026-10-09	0.765	0.780	0.760	0.775	0.775	2,566,300
2026-10-08	0.790	0.790	0.750	0.760	0.760	2,652,400
2026-10-07	0.790	0.815	0.780	0.795	0.795	3,625,900
2026-10-06	0.745	0.810	0.745	0.785	0.785	9,024,600
2026-10-05	0.700	0.760	0.700	0.740	0.740	5,620,100
2026-10-02	0.665	0.695	0.665	0.690	0.690	1,248,000
2026-10-01	0.665	0.685	0.660	0.665	0.665	542,900
2026-09-30	0.690	0.690	0.660	0.665	0.665	916,100
2026-09-29	0.660	0.705	0.660	0.690	0.690	1,313,200
2026-09-28	0.690	0.690	0.665	0.665	0.665	837,800
2026-09-25	0.690	0.695	0.685	0.685	0.685	446,500
2026-09-24	0.700	0.705	0.690	0.690	0.690	706,400
2026-09-23	0.695	0.710	0.690	0.710	0.710	1,307,100
2026-09-22	0.690	0.695	0.685	0.690	0.690	698,000
2026-09-21	0.670	0.690	0.670	0.680	0.680	2,197,300
2026-09-18	0.640	0.665	0.640	0.660	0.660	883,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.