Malaysian Genomics Resource historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.335	0.335	0.335	0.335	0.335	19,100
2026-10-15	0.335	0.335	0.335	0.335	0.335	20,000
2026-10-14	0.335	0.335	0.335	0.335	0.335	0
2026-10-13	0.335	0.335	0.335	0.335	0.335	30,000
2026-10-12	0.335	0.335	0.335	0.335	0.335	39,500
2026-10-09	0.350	0.350	0.350	0.350	0.350	0
2026-10-08	0.350	0.350	0.350	0.350	0.350	0
2026-10-07	0.350	0.350	0.350	0.350	0.350	0
2026-10-06	0.350	0.350	0.350	0.350	0.350	0
2026-10-05	0.350	0.350	0.350	0.350	0.350	0
2026-10-02	0.350	0.350	0.350	0.350	0.350	7,000
2026-10-01	0.350	0.350	0.350	0.350	0.350	3,000
2026-09-30	0.350	0.350	0.350	0.350	0.350	0
2026-09-29	0.350	0.350	0.350	0.350	0.350	0
2026-09-28	0.350	0.350	0.350	0.350	0.350	0
2026-09-25	0.350	0.350	0.350	0.350	0.350	0
2026-09-24	0.350	0.350	0.350	0.350	0.350	8,100
2026-09-23	0.350	0.350	0.350	0.350	0.350	4,700
2026-09-22	0.355	0.355	0.355	0.355	0.355	1,500
2026-09-21	0.355	0.360	0.355	0.360	0.360	40,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-01-09	0.2200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.