Boilermech Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.840 | 1.880 | 1.840 | 1.850 | 1.817 | 513,400 |
| 2026-07-22 | 1.950 | 1.970 | 1.820 | 1.840 | 1.807 | 5,586,000 |
| 2026-07-21 | 1.950 | 2.060 | 1.910 | 1.910 | 1.876 | 5,863,000 |
| 2026-07-20 | 1.870 | 1.950 | 1.870 | 1.940 | 1.905 | 1,851,900 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0300 MYR |
| 2025-09-12 | 0.0275 MYR |
| 2024-09-17 | 0.0225 MYR |
| 2023-08-29 | 0.0175 MYR |
| 2022-08-29 | 0.0175 MYR |
| 2021-09-17 | 0.0175 MYR |
| 2020-09-29 | 0.0175 MYR |
| 2019-08-22 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.