Boilermech Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.470	1.470	1.380	1.400	1.400	1,588,100
2026-10-16	1.480	1.490	1.470	1.470	1.470	242,900
2026-10-15	1.500	1.500	1.470	1.480	1.480	1,016,300
2026-10-14	1.510	1.520	1.500	1.520	1.520	468,600
2026-10-13	1.530	1.530	1.500	1.510	1.510	628,100
2026-10-12	1.580	1.580	1.510	1.530	1.530	1,099,500
2026-10-09	1.580	1.610	1.580	1.600	1.600	217,500
2026-10-08	1.610	1.610	1.570	1.580	1.580	179,300
2026-10-07	1.640	1.660	1.600	1.610	1.610	808,900
2026-10-06	1.600	1.660	1.580	1.640	1.640	1,290,100
2026-10-05	1.580	1.600	1.530	1.590	1.590	980,100
2026-10-02	1.550	1.580	1.540	1.570	1.570	506,400
2026-10-01	1.590	1.600	1.540	1.540	1.540	844,400
2026-09-30	1.630	1.630	1.560	1.590	1.590	916,100
2026-09-29	1.630	1.650	1.600	1.620	1.620	1,450,500
2026-09-28	1.670	1.680	1.640	1.650	1.650	678,200
2026-09-25	1.730	1.740	1.660	1.670	1.670	2,709,600
2026-09-24	1.700	1.760	1.670	1.730	1.730	1,509,900
2026-09-23	1.620	1.720	1.620	1.690	1.690	1,444,000
2026-09-22	1.580	1.620	1.570	1.610	1.610	703,100
2026-09-21	1.520	1.650	1.520	1.570	1.570	1,492,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.