Boilermech Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	0.950	0.955	0.945	0.955	0.872	80,900
2021-12-28	0.960	0.960	0.950	0.955	0.872	66,800
2021-12-27	0.950	0.955	0.950	0.950	0.868	120,600
2021-12-24	0.955	0.960	0.950	0.955	0.872	53,600
2021-12-23	0.960	0.960	0.950	0.950	0.868	14,000
2021-12-22	0.950	0.950	0.950	0.950	0.868	29,300
2021-12-21	0.960	0.960	0.960	0.960	0.877	10,000
2021-12-20	0.950	0.960	0.950	0.950	0.868	77,000
2021-12-17	0.970	0.970	0.955	0.955	0.872	15,000
2021-12-16	0.970	0.970	0.960	0.960	0.877	83,500
2021-12-15	0.975	0.975	0.965	0.970	0.886	31,700
2021-12-14	0.975	0.975	0.960	0.975	0.891	43,800
2021-12-13	0.970	0.975	0.955	0.960	0.877	40,500
2021-12-10	0.960	0.960	0.960	0.960	0.877	36,700
2021-12-09	0.980	0.985	0.970	0.970	0.886	32,300
2021-12-08	0.960	0.980	0.960	0.975	0.891	348,500
2021-12-07	0.950	0.950	0.950	0.950	0.868	10,000
2021-12-06	0.950	0.990	0.950	0.950	0.868	20,900
2021-12-02	0.970	0.970	0.970	0.970	0.886	466,000
2021-12-01	0.970	0.990	0.970	0.970	0.886	227,300
2021-11-30	0.960	0.970	0.955	0.970	0.886	111,500
2021-11-29	0.955	0.960	0.910	0.960	0.877	438,100
2021-11-26	0.970	0.970	0.960	0.960	0.877	306,800
2021-11-25	0.980	0.980	0.970	0.980	0.895	56,000
2021-11-24	0.980	0.980	0.980	0.980	0.895	14,400
2021-11-23	0.980	0.985	0.965	0.980	0.895	81,600
2021-11-22	0.995	0.995	0.985	0.985	0.900	72,300
2021-11-19	0.995	1.000	0.980	0.990	0.904	292,600
2021-11-18	0.960	0.990	0.960	0.990	0.904	265,500
2021-11-17	0.990	0.995	0.950	0.960	0.877	904,200
2021-11-16	1.010	1.010	0.995	0.995	0.909	551,100
2021-11-15	1.010	1.020	1.000	1.010	0.922	180,500
2021-11-12	1.010	1.020	1.000	1.010	0.922	128,000
2021-11-11	1.020	1.020	1.010	1.010	0.922	112,700
2021-11-10	1.020	1.030	1.020	1.020	0.932	51,400
2021-11-09	1.010	1.040	1.010	1.020	0.932	170,200
2021-11-08	1.010	1.020	1.000	1.010	0.922	239,500
2021-11-05	1.020	1.020	1.010	1.010	0.922	200,600
2021-11-03	1.040	1.040	1.010	1.020	0.932	93,800
2021-11-02	1.030	1.030	1.010	1.030	0.941	156,400
2021-11-01	1.030	1.030	1.010	1.020	0.932	93,500
2021-10-29	1.030	1.040	1.020	1.040	0.950	255,900
2021-10-28	1.030	1.040	1.020	1.020	0.932	72,300
2021-10-27	1.030	1.040	1.020	1.030	0.941	151,900
2021-10-26	1.030	1.040	1.030	1.040	0.950	65,600
2021-10-25	1.030	1.040	1.020	1.040	0.950	234,500
2021-10-22	1.030	1.030	1.030	1.030	0.941	75,700
2021-10-21	1.050	1.060	1.030	1.030	0.941	181,200
2021-10-20	1.040	1.050	1.030	1.050	0.959	325,100
2021-10-18	1.050	1.070	1.040	1.040	0.950	243,500
2021-10-15	1.090	1.100	1.050	1.050	0.959	300,200
2021-10-14	1.080	1.080	1.050	1.070	0.977	263,000

← NewerPage 20 of 20 · 1,192 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0300 MYR
2025-09-12	0.0275 MYR
2024-09-17	0.0225 MYR
2023-08-29	0.0175 MYR
2022-08-29	0.0175 MYR
2021-09-17	0.0175 MYR
2020-09-29	0.0175 MYR
2019-08-22	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.