Boilermech Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	1.350	1.360	1.350	1.350	1.326	156,300
2026-04-22	1.360	1.370	1.340	1.340	1.316	179,000
2026-04-21	1.310	1.360	1.310	1.340	1.316	151,500
2026-04-20	1.330	1.330	1.310	1.310	1.287	151,800
2026-04-17	1.340	1.340	1.300	1.330	1.306	250,400
2026-04-16	1.300	1.340	1.300	1.310	1.287	530,600
2026-04-15	1.220	1.320	1.220	1.290	1.267	1,168,100
2026-04-14	1.190	1.240	1.190	1.210	1.188	510,900
2026-04-13	1.200	1.230	1.180	1.190	1.169	181,100
2026-04-10	1.200	1.200	1.190	1.200	1.179	81,900
2026-04-09	1.210	1.210	1.180	1.200	1.179	135,200
2026-04-08	1.170	1.220	1.170	1.200	1.179	249,400
2026-04-07	1.180	1.180	1.160	1.180	1.159	142,200
2026-04-06	1.190	1.190	1.180	1.180	1.159	88,600
2026-04-03	1.170	1.210	1.170	1.190	1.169	118,200
2026-04-02	1.180	1.190	1.170	1.180	1.159	246,400
2026-04-01	1.250	1.250	1.190	1.190	1.169	619,500
2026-03-31	1.190	1.270	1.180	1.260	1.238	257,200
2026-03-30	1.190	1.230	1.180	1.200	1.179	189,300
2026-03-27	1.210	1.230	1.190	1.190	1.169	120,800
2026-03-26	1.210	1.210	1.190	1.200	1.179	268,200
2026-03-25	1.240	1.240	1.210	1.210	1.188	406,000
2026-03-24	1.260	1.260	1.220	1.220	1.198	368,400
2026-03-19	1.280	1.280	1.260	1.260	1.238	241,700
2026-03-18	1.250	1.290	1.250	1.280	1.257	114,000
2026-03-17	1.230	1.260	1.220	1.260	1.238	139,500
2026-03-16	1.210	1.220	1.190	1.210	1.188	148,900
2026-03-13	1.200	1.230	1.200	1.210	1.188	162,200
2026-03-12	1.220	1.220	1.190	1.200	1.179	112,500
2026-03-11	1.200	1.210	1.200	1.210	1.188	127,400
2026-03-10	1.200	1.230	1.200	1.200	1.179	343,000
2026-03-09	1.280	1.280	1.180	1.180	1.159	797,700
2026-03-06	1.350	1.350	1.290	1.300	1.277	402,700
2026-03-05	1.320	1.380	1.320	1.380	1.355	112,400
2026-03-04	1.330	1.350	1.310	1.320	1.296	126,400
2026-03-03	1.340	1.390	1.320	1.320	1.296	102,300
2026-03-02	1.400	1.400	1.340	1.340	1.316	138,500
2026-02-27	1.440	1.440	1.400	1.400	1.375	113,200
2026-02-26	1.450	1.450	1.420	1.440	1.414	57,900
2026-02-25	1.440	1.450	1.440	1.440	1.414	29,100
2026-02-24	1.480	1.480	1.420	1.430	1.405	114,200
2026-02-23	1.450	1.450	1.430	1.430	1.405	161,100
2026-02-20	1.440	1.450	1.430	1.430	1.405	156,300
2026-02-19	1.430	1.450	1.430	1.440	1.414	80,700
2026-02-16	1.430	1.470	1.430	1.430	1.405	15,700
2026-02-13	1.440	1.450	1.430	1.430	1.405	170,200
2026-02-12	1.460	1.460	1.440	1.440	1.414	65,400
2026-02-11	1.430	1.450	1.430	1.440	1.414	87,100
2026-02-10	1.450	1.450	1.430	1.430	1.405	42,900
2026-02-09	1.430	1.440	1.430	1.430	1.405	52,500
2026-02-06	1.460	1.470	1.430	1.440	1.414	85,500
2026-02-05	1.500	1.510	1.450	1.460	1.434	176,100
2026-02-04	1.520	1.520	1.490	1.490	1.463	11,000
2026-02-03	1.500	1.540	1.500	1.520	1.493	56,900
2026-01-30	1.570	1.580	1.510	1.530	1.503	223,500
2026-01-29	1.530	1.590	1.510	1.530	1.503	239,700
2026-01-28	1.560	1.560	1.520	1.520	1.493	101,600
2026-01-27	1.570	1.570	1.540	1.560	1.532	221,900
2026-01-26	1.590	1.590	1.560	1.560	1.532	317,600
2026-01-23	1.580	1.580	1.570	1.580	1.552	77,100

← NewerPage 3 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0300 MYR
2025-09-12	0.0275 MYR
2024-09-17	0.0225 MYR
2023-08-29	0.0175 MYR
2022-08-29	0.0175 MYR
2021-09-17	0.0175 MYR
2020-09-29	0.0175 MYR
2019-08-22	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.