Boilermech Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	1.840	1.840	1.820	1.820	1.757	139,800
2025-07-28	1.850	1.860	1.820	1.840	1.776	164,400
2025-07-25	1.840	1.850	1.810	1.850	1.786	641,600
2025-07-24	1.860	1.860	1.830	1.830	1.766	606,500
2025-07-23	1.850	1.860	1.840	1.860	1.795	332,900
2025-07-22	1.850	1.860	1.820	1.850	1.786	661,200
2025-07-21	1.890	1.900	1.850	1.850	1.786	618,200
2025-07-18	1.920	1.930	1.860	1.860	1.795	412,700
2025-07-17	1.850	1.920	1.850	1.910	1.844	628,300
2025-07-16	1.880	1.890	1.840	1.850	1.786	541,700
2025-07-15	1.900	1.930	1.860	1.890	1.824	793,700
2025-07-14	1.860	1.900	1.860	1.890	1.824	370,500
2025-07-11	1.860	1.880	1.860	1.860	1.795	293,200
2025-07-10	1.850	1.860	1.830	1.860	1.795	400,400
2025-07-09	1.850	1.860	1.820	1.840	1.776	386,500
2025-07-08	1.880	1.880	1.840	1.840	1.776	319,600
2025-07-07	1.830	1.880	1.810	1.860	1.795	749,600
2025-07-04	1.880	1.910	1.830	1.850	1.786	1,805,400
2025-07-03	1.980	1.980	1.860	1.880	1.815	1,102,000
2025-07-02	1.970	1.980	1.950	1.980	1.911	299,600
2025-07-01	1.940	1.970	1.940	1.970	1.902	935,100
2025-06-30	1.940	1.980	1.900	1.940	1.873	1,138,800
2025-06-26	1.930	1.950	1.930	1.930	1.863	463,600
2025-06-25	1.910	1.950	1.910	1.930	1.863	1,445,800
2025-06-24	1.890	1.910	1.890	1.900	1.834	342,100
2025-06-23	1.850	1.900	1.810	1.890	1.824	578,100
2025-06-20	1.880	1.880	1.870	1.870	1.805	60,600
2025-06-19	1.890	1.900	1.870	1.880	1.815	177,900
2025-06-18	1.900	1.910	1.890	1.890	1.824	194,400
2025-06-17	1.880	1.900	1.870	1.900	1.834	331,300
2025-06-16	1.850	1.880	1.850	1.880	1.815	126,000
2025-06-13	1.860	1.890	1.860	1.860	1.795	157,600
2025-06-12	1.930	1.930	1.870	1.870	1.805	126,500
2025-06-11	1.910	1.910	1.870	1.880	1.815	290,100
2025-06-10	1.910	1.930	1.900	1.920	1.853	564,600
2025-06-09	1.870	1.910	1.870	1.910	1.844	733,300
2025-06-06	1.840	1.880	1.840	1.870	1.805	184,500
2025-06-05	1.830	1.850	1.810	1.840	1.776	63,300
2025-06-04	1.870	1.870	1.730	1.850	1.786	429,200
2025-06-03	1.900	1.930	1.860	1.860	1.795	461,300
2025-05-30	1.910	1.920	1.860	1.890	1.824	232,100
2025-05-29	1.890	1.920	1.870	1.900	1.834	315,000
2025-05-28	1.940	1.940	1.870	1.900	1.834	232,300
2025-05-27	1.920	1.950	1.920	1.940	1.873	682,800
2025-05-26	1.860	1.930	1.850	1.920	1.853	1,392,700
2025-05-23	1.840	1.870	1.840	1.860	1.795	376,000
2025-05-22	1.850	1.860	1.830	1.840	1.776	284,600
2025-05-21	1.850	1.880	1.850	1.860	1.795	167,900
2025-05-20	1.840	1.870	1.840	1.860	1.795	141,500
2025-05-19	1.810	1.840	1.790	1.840	1.776	145,100
2025-05-16	1.860	1.870	1.840	1.850	1.786	178,600
2025-05-15	1.830	1.880	1.830	1.870	1.805	615,600
2025-05-14	1.840	1.870	1.830	1.850	1.786	542,600
2025-05-13	1.810	1.840	1.810	1.830	1.766	186,600
2025-05-09	1.810	1.820	1.790	1.810	1.747	112,100
2025-05-08	1.780	1.810	1.760	1.810	1.747	305,100
2025-05-07	1.760	1.800	1.760	1.780	1.718	127,800
2025-05-06	1.740	1.760	1.730	1.760	1.699	371,700
2025-05-05	1.740	1.760	1.730	1.750	1.689	333,200
2025-05-02	1.710	1.740	1.710	1.740	1.680	110,300

← NewerPage 6 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0300 MYR
2025-09-12	0.0275 MYR
2024-09-17	0.0225 MYR
2023-08-29	0.0175 MYR
2022-08-29	0.0175 MYR
2021-09-17	0.0175 MYR
2020-09-29	0.0175 MYR
2019-08-22	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.