Boilermech Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	1.710	1.740	1.710	1.740	1.680	110,300
2025-04-30	1.730	1.730	1.720	1.720	1.660	43,700
2025-04-29	1.750	1.750	1.710	1.720	1.660	26,400
2025-04-28	1.720	1.750	1.710	1.750	1.689	239,600
2025-04-25	1.700	1.710	1.700	1.710	1.651	114,700
2025-04-24	1.730	1.730	1.700	1.700	1.641	43,400
2025-04-23	1.710	1.710	1.680	1.700	1.641	139,400
2025-04-22	1.740	1.740	1.680	1.700	1.641	111,500
2025-04-21	1.720	1.750	1.710	1.750	1.689	313,500
2025-04-18	1.720	1.740	1.700	1.740	1.680	132,600
2025-04-17	1.640	1.700	1.630	1.700	1.641	346,100
2025-04-16	1.660	1.660	1.630	1.650	1.593	56,400
2025-04-15	1.660	1.680	1.650	1.670	1.612	137,000
2025-04-14	1.600	1.670	1.600	1.660	1.602	201,200
2025-04-11	1.560	1.620	1.560	1.600	1.544	156,200
2025-04-10	1.610	1.650	1.570	1.580	1.525	1,010,800
2025-04-09	1.600	1.600	1.480	1.500	1.448	1,886,100
2025-04-08	1.600	1.640	1.590	1.640	1.583	301,200
2025-04-07	1.670	1.670	1.550	1.580	1.525	1,402,100
2025-04-04	1.770	1.770	1.700	1.710	1.651	507,700
2025-04-03	1.800	1.820	1.760	1.780	1.718	249,500
2025-04-02	1.820	1.820	1.770	1.780	1.718	229,200
2025-03-28	1.800	1.840	1.800	1.830	1.766	140,200
2025-03-27	1.830	1.830	1.790	1.800	1.738	147,200
2025-03-26	1.810	1.850	1.810	1.840	1.776	667,300
2025-03-25	1.810	1.820	1.790	1.810	1.747	297,100
2025-03-24	1.810	1.810	1.790	1.810	1.747	171,700
2025-03-21	1.780	1.820	1.780	1.810	1.747	250,500
2025-03-20	1.800	1.820	1.790	1.820	1.757	156,400
2025-03-19	1.760	1.820	1.740	1.800	1.738	524,700
2025-03-17	1.720	1.770	1.710	1.760	1.699	346,100
2025-03-14	1.700	1.720	1.700	1.720	1.660	180,000
2025-03-13	1.700	1.720	1.690	1.700	1.641	425,900
2025-03-12	1.700	1.710	1.680	1.700	1.641	371,600
2025-03-11	1.660	1.730	1.630	1.710	1.651	684,600
2025-03-10	1.770	1.780	1.680	1.680	1.622	782,200
2025-03-07	1.780	1.780	1.740	1.770	1.709	198,800
2025-03-06	1.780	1.810	1.760	1.780	1.718	197,700
2025-03-05	1.770	1.810	1.750	1.780	1.718	326,200
2025-03-04	1.810	1.810	1.740	1.770	1.709	569,700
2025-03-03	1.870	1.870	1.800	1.800	1.738	460,900
2025-02-28	1.880	1.880	1.790	1.840	1.776	634,100
2025-02-27	1.850	1.900	1.840	1.890	1.824	1,321,700
2025-02-26	1.760	1.870	1.760	1.850	1.786	744,200
2025-02-25	1.750	1.760	1.680	1.750	1.689	824,200
2025-02-24	1.800	1.800	1.750	1.760	1.699	359,400
2025-02-21	1.760	1.800	1.760	1.800	1.738	129,400
2025-02-20	1.790	1.790	1.740	1.760	1.699	428,900
2025-02-19	1.800	1.820	1.750	1.790	1.728	358,500
2025-02-18	1.820	1.830	1.800	1.830	1.766	153,300
2025-02-17	1.810	1.850	1.780	1.810	1.747	585,200
2025-02-14	1.890	1.900	1.820	1.820	1.757	527,400
2025-02-13	1.910	1.910	1.880	1.900	1.834	225,400
2025-02-12	1.910	1.930	1.900	1.910	1.844	394,700
2025-02-10	1.870	1.890	1.870	1.890	1.824	157,300
2025-02-07	1.880	1.910	1.860	1.870	1.805	240,500
2025-02-06	1.890	1.920	1.880	1.900	1.834	458,200
2025-02-05	1.860	1.900	1.860	1.880	1.815	1,573,500
2025-02-04	1.820	1.860	1.790	1.850	1.786	757,100
2025-02-03	1.820	1.830	1.790	1.820	1.757	155,800

← NewerPage 7 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.0300 MYR
2025-09-12	0.0275 MYR
2024-09-17	0.0225 MYR
2023-08-29	0.0175 MYR
2022-08-29	0.0175 MYR
2021-09-17	0.0175 MYR
2020-09-29	0.0175 MYR
2019-08-22	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.