BCM Alliance Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 137,900 |
| 2026-07-24 | 0.010 | 0.010 | 0.005 | 0.005 | 0.005 | 157,100 |
| 2026-07-23 | 0.005 | 0.010 | 0.005 | 0.010 | 0.010 | 99,000 |
| 2026-07-22 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 614,000 |
| 2026-07-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 40,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0010 MYR |
| 2019-06-27 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.