BCM Alliance Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	10,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	100,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	0
2026-10-13	0.005	0.005	0.005	0.005	0.005	50,000
2026-10-12	0.005	0.005	0.005	0.005	0.005	0
2026-10-09	0.005	0.005	0.005	0.005	0.005	60,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	319,900
2026-10-05	0.005	0.005	0.005	0.005	0.005	0
2026-10-02	0.005	0.005	0.005	0.005	0.005	724,300
2026-10-01	0.005	0.005	0.005	0.005	0.005	500,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	3,284,000
2026-09-29	0.005	0.010	0.005	0.010	0.010	240,900
2026-09-28	0.005	0.005	0.005	0.005	0.005	179,500
2026-09-25	0.005	0.005	0.005	0.005	0.005	1,769,400
2026-09-24	0.005	0.005	0.005	0.005	0.005	3,060,000
2026-09-23	0.010	0.010	0.005	0.005	0.005	2,548,900
2026-09-22	0.005	0.005	0.005	0.005	0.005	772,800
2026-09-21	0.005	0.005	0.005	0.005	0.005	1,079,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-18	0.0010 MYR
2019-06-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.