BCM Alliance Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.005	0.010	0.005	0.010	0.010	100,200
2026-05-01	0.010	0.010	0.010	0.010	0.010	0
2026-04-30	0.010	0.010	0.010	0.010	0.010	0
2026-04-29	0.010	0.010	0.010	0.010	0.010	0
2026-04-28	0.010	0.010	0.005	0.010	0.010	514,200
2026-04-27	0.005	0.010	0.005	0.010	0.010	229,900
2026-04-24	0.010	0.010	0.010	0.010	0.010	100
2026-04-23	0.005	0.010	0.005	0.010	0.010	100,100
2026-04-22	0.005	0.010	0.005	0.010	0.010	125,100

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-18	0.0010 MYR
2019-06-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.