Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← 0187.KLSE stock page

BCM Alliance Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.010	0.010	0.010	0.010	0.010	100
2025-11-10	0.005	0.010	0.005	0.005	0.005	25,200
2025-11-07	0.005	0.010	0.005	0.010	0.010	104,200
2025-11-06	0.010	0.010	0.005	0.010	0.010	4,700
2025-11-05	0.005	0.010	0.005	0.010	0.010	10,128,300
2025-11-04	0.010	0.010	0.005	0.005	0.005	509,000
2025-11-03	0.005	0.010	0.005	0.010	0.010	136,800
2025-10-31	0.005	0.010	0.005	0.005	0.005	390,800
2025-10-30	0.005	0.010	0.005	0.010	0.010	409,300
2025-10-29	0.010	0.010	0.005	0.010	0.010	943,400
2025-10-28	0.010	0.010	0.005	0.010	0.010	325,900
2025-10-27	0.010	0.010	0.005	0.005	0.005	1,030,200
2025-10-24	0.005	0.010	0.005	0.010	0.010	456,100
2025-10-23	0.005	0.010	0.005	0.005	0.005	3,076,100
2025-10-22	0.010	0.010	0.005	0.010	0.010	237,400
2025-10-21	0.010	0.010	0.005	0.010	0.010	983,200

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-18	0.0010 MYR
2019-06-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.