GDB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.470 | 0.470 | 0.455 | 0.470 | 0.470 | 878,400 |
| 2026-07-24 | 0.485 | 0.485 | 0.450 | 0.470 | 0.470 | 4,980,800 |
| 2026-07-23 | 0.515 | 0.520 | 0.480 | 0.485 | 0.485 | 3,706,800 |
| 2026-07-22 | 0.510 | 0.525 | 0.505 | 0.515 | 0.515 | 1,645,900 |
| 2026-07-21 | 0.505 | 0.510 | 0.495 | 0.505 | 0.505 | 939,500 |
| 2026-07-20 | 0.500 | 0.520 | 0.500 | 0.510 | 0.510 | 654,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0070 MYR |
| 2025-09-10 | 0.0050 MYR |
| 2025-06-16 | 0.0050 MYR |
| 2025-03-13 | 0.0070 MYR |
| 2022-03-14 | 0.0070 MYR |
| 2021-09-07 | 0.0070 MYR |
| 2021-03-12 | 0.0100 MYR |
| 2020-09-04 | 0.0100 MYR |
| 2020-03-13 | 0.0100 MYR |
| 2019-09-04 | 0.0100 MYR |
| 2019-03-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.