GDB Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.405	0.420	0.400	0.420	0.420	3,975,600
2026-10-16	0.405	0.410	0.400	0.405	0.405	1,740,200
2026-10-15	0.410	0.410	0.400	0.410	0.410	3,450,400
2026-10-14	0.405	0.410	0.400	0.410	0.410	4,860,400
2026-10-13	0.410	0.410	0.395	0.410	0.410	1,884,400
2026-10-12	0.400	0.420	0.400	0.410	0.410	2,044,900
2026-10-09	0.410	0.410	0.350	0.405	0.405	8,776,700
2026-10-08	0.415	0.415	0.415	0.415	0.415	451,600
2026-10-07	0.415	0.425	0.415	0.420	0.420	1,473,800
2026-10-06	0.420	0.425	0.415	0.415	0.415	1,772,700
2026-10-05	0.420	0.420	0.415	0.415	0.415	1,675,800
2026-10-02	0.415	0.420	0.415	0.420	0.420	999,900
2026-10-01	0.415	0.415	0.410	0.410	0.410	782,000
2026-09-30	0.430	0.430	0.415	0.415	0.415	2,933,200
2026-09-29	0.430	0.435	0.425	0.425	0.425	2,004,200
2026-09-28	0.435	0.440	0.425	0.430	0.430	1,034,900
2026-09-25	0.430	0.440	0.425	0.430	0.430	394,300
2026-09-24	0.420	0.430	0.420	0.425	0.425	580,100
2026-09-23	0.425	0.425	0.420	0.420	0.420	924,000
2026-09-22	0.420	0.425	0.420	0.425	0.425	529,200
2026-09-21	0.425	0.430	0.420	0.420	0.420	342,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.