GDB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.375 | 0.375 | 0.370 | 0.375 | 0.370 | 3,050,800 |
| 2026-04-27 | 0.375 | 0.375 | 0.370 | 0.375 | 0.370 | 15,248,100 |
| 2026-04-24 | 0.375 | 0.375 | 0.370 | 0.375 | 0.370 | 17,688,199 |
| 2026-04-23 | 0.375 | 0.380 | 0.370 | 0.375 | 0.370 | 16,153,700 |
| 2026-04-22 | 0.375 | 0.375 | 0.370 | 0.375 | 0.370 | 11,525,600 |
| 2026-04-21 | 0.375 | 0.380 | 0.370 | 0.375 | 0.370 | 17,624,199 |
| 2026-04-20 | 0.380 | 0.380 | 0.375 | 0.375 | 0.370 | 9,180,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0070 MYR |
| 2025-09-10 | 0.0050 MYR |
| 2025-06-16 | 0.0050 MYR |
| 2025-03-13 | 0.0070 MYR |
| 2022-03-14 | 0.0070 MYR |
| 2021-09-07 | 0.0070 MYR |
| 2021-03-12 | 0.0100 MYR |
| 2020-09-04 | 0.0100 MYR |
| 2020-03-13 | 0.0100 MYR |
| 2019-09-04 | 0.0100 MYR |
| 2019-03-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.