GDB Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.485 | 0.500 | 0.485 | 0.500 | 0.494 | 1,475,500 |
| 2025-10-30 | 0.495 | 0.515 | 0.485 | 0.495 | 0.489 | 5,632,200 |
| 2025-10-29 | 0.485 | 0.500 | 0.480 | 0.495 | 0.489 | 886,600 |
| 2025-10-28 | 0.485 | 0.490 | 0.475 | 0.485 | 0.479 | 1,354,100 |
| 2025-10-27 | 0.495 | 0.500 | 0.480 | 0.485 | 0.479 | 1,324,200 |
| 2025-10-24 | 0.485 | 0.500 | 0.485 | 0.495 | 0.489 | 1,601,200 |
| 2025-10-23 | 0.495 | 0.505 | 0.485 | 0.485 | 0.479 | 3,302,900 |
| 2025-10-22 | 0.460 | 0.515 | 0.460 | 0.500 | 0.494 | 10,432,600 |
| 2025-10-21 | 0.450 | 0.460 | 0.450 | 0.460 | 0.454 | 600,400 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0070 MYR |
| 2025-09-10 | 0.0050 MYR |
| 2025-06-16 | 0.0050 MYR |
| 2025-03-13 | 0.0070 MYR |
| 2022-03-14 | 0.0070 MYR |
| 2021-09-07 | 0.0070 MYR |
| 2021-03-12 | 0.0100 MYR |
| 2020-09-04 | 0.0100 MYR |
| 2020-03-13 | 0.0100 MYR |
| 2019-09-04 | 0.0100 MYR |
| 2019-03-06 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.