SDS Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.390 | 0.390 | 0.380 | 0.390 | 0.390 | 26,400 |
| 2026-07-27 | 0.390 | 0.390 | 0.380 | 0.390 | 0.390 | 158,200 |
| 2026-07-24 | 0.395 | 0.395 | 0.380 | 0.390 | 0.390 | 348,500 |
| 2026-07-23 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 45,000 |
| 2026-07-22 | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 107,000 |
| 2026-07-21 | 0.395 | 0.400 | 0.395 | 0.395 | 0.395 | 87,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-16 | 0.0050 MYR |
| 2024-12-09 | 0.0060 MYR |
| 2024-09-10 | 0.0040 MYR |
| 2024-06-10 | 0.0035 MYR |
| 2024-03-08 | 0.0035 MYR |
| 2023-12-08 | 0.0060 MYR |
| 2023-09-14 | 0.0035 MYR |
| 2023-06-12 | 0.0075 MYR |
| 2022-12-12 | 0.0050 MYR |
| 2022-06-10 | 0.0050 MYR |
| 2021-09-14 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.