SDS Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.400	0.400	0.390	0.400	0.400	162,900
2026-10-19	0.400	0.400	0.395	0.400	0.400	59,300
2026-10-16	0.400	0.400	0.395	0.400	0.400	73,300
2026-10-15	0.395	0.395	0.390	0.390	0.390	55,800
2026-10-14	0.390	0.395	0.390	0.395	0.395	34,900
2026-10-13	0.380	0.390	0.380	0.380	0.380	181,800
2026-10-12	0.380	0.380	0.380	0.380	0.380	47,500
2026-10-09	0.380	0.385	0.380	0.380	0.380	24,100
2026-10-08	0.395	0.395	0.380	0.380	0.380	77,700
2026-10-07	0.385	0.385	0.380	0.380	0.380	30,900
2026-10-06	0.385	0.385	0.385	0.385	0.385	17,600
2026-10-05	0.390	0.390	0.380	0.380	0.380	315,800
2026-10-02	0.390	0.395	0.385	0.390	0.390	581,700
2026-10-01	0.400	0.400	0.385	0.390	0.390	446,100
2026-09-30	0.410	0.410	0.390	0.390	0.390	442,200
2026-09-29	0.400	0.400	0.395	0.395	0.395	27,300
2026-09-28	0.390	0.395	0.390	0.395	0.395	151,000
2026-09-25	0.410	0.415	0.390	0.390	0.390	186,900
2026-09-24	0.410	0.410	0.395	0.395	0.395	224,400
2026-09-23	0.405	0.405	0.405	0.405	0.405	4,300
2026-09-22	0.425	0.425	0.395	0.405	0.405	480,500
2026-09-21	0.425	0.430	0.410	0.410	0.410	299,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.