SDS Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.495 | 0.495 | 0.485 | 0.485 | 0.473 | 206,200 |
| 2026-04-27 | 0.480 | 0.495 | 0.480 | 0.495 | 0.483 | 360,500 |
| 2026-04-24 | 0.465 | 0.490 | 0.465 | 0.475 | 0.463 | 632,500 |
| 2026-04-23 | 0.485 | 0.485 | 0.460 | 0.465 | 0.454 | 921,200 |
| 2026-04-22 | 0.505 | 0.510 | 0.480 | 0.485 | 0.473 | 587,700 |
| 2026-04-21 | 0.515 | 0.520 | 0.505 | 0.505 | 0.493 | 407,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-16 | 0.0050 MYR |
| 2024-12-09 | 0.0060 MYR |
| 2024-09-10 | 0.0040 MYR |
| 2024-06-10 | 0.0035 MYR |
| 2024-03-08 | 0.0035 MYR |
| 2023-12-08 | 0.0060 MYR |
| 2023-09-14 | 0.0035 MYR |
| 2023-06-12 | 0.0075 MYR |
| 2022-12-12 | 0.0050 MYR |
| 2022-06-10 | 0.0050 MYR |
| 2021-09-14 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.