SDS Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.760 | 0.775 | 0.750 | 0.775 | 0.751 | 226,300 |
| 2025-10-30 | 0.775 | 0.775 | 0.775 | 0.775 | 0.751 | 87,100 |
| 2025-10-29 | 0.770 | 0.775 | 0.750 | 0.770 | 0.746 | 80,900 |
| 2025-10-28 | 0.755 | 0.770 | 0.755 | 0.770 | 0.746 | 49,000 |
| 2025-10-27 | 0.765 | 0.765 | 0.755 | 0.755 | 0.731 | 226,900 |
| 2025-10-24 | 0.770 | 0.790 | 0.755 | 0.755 | 0.731 | 380,200 |
| 2025-10-23 | 0.780 | 0.780 | 0.770 | 0.775 | 0.751 | 355,400 |
| 2025-10-22 | 0.780 | 0.800 | 0.780 | 0.790 | 0.765 | 122,100 |
| 2025-10-21 | 0.775 | 0.800 | 0.775 | 0.780 | 0.756 | 254,500 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-16 | 0.0050 MYR |
| 2024-12-09 | 0.0060 MYR |
| 2024-09-10 | 0.0040 MYR |
| 2024-06-10 | 0.0035 MYR |
| 2024-03-08 | 0.0035 MYR |
| 2023-12-08 | 0.0060 MYR |
| 2023-09-14 | 0.0035 MYR |
| 2023-06-12 | 0.0075 MYR |
| 2022-12-12 | 0.0050 MYR |
| 2022-06-10 | 0.0050 MYR |
| 2021-09-14 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.