Solarvest Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.720	2.720	2.720	2.720	2.720	0
2026-04-30	2.740	2.780	2.680	2.720	2.720	3,744,300
2026-04-29	2.770	2.780	2.710	2.730	2.730	2,934,500
2026-04-28	2.830	2.830	2.750	2.760	2.760	2,247,400
2026-04-27	2.900	2.910	2.810	2.830	2.830	2,441,600
2026-04-24	2.850	2.930	2.820	2.850	2.850	9,957,100
2026-04-23	2.720	2.830	2.720	2.770	2.770	3,314,900
2026-04-22	2.780	2.850	2.700	2.720	2.720	5,129,200
2026-04-21	2.670	2.820	2.670	2.780	2.780	4,861,700
2026-04-20	2.700	2.760	2.630	2.670	2.670	5,695,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-12-29	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.