Solarvest Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.740 | 3.930 | 3.740 | 3.920 | 3.920 | 12,693,400 |
| 2026-10-15 | 3.850 | 3.850 | 3.650 | 3.740 | 3.740 | 8,299,200 |
| 2026-10-14 | 3.800 | 3.960 | 3.540 | 3.870 | 3.870 | 23,566,800 |
| 2026-10-13 | 4.230 | 4.230 | 3.970 | 4.100 | 4.100 | 8,866,800 |
| 2026-10-12 | 4.230 | 4.300 | 4.170 | 4.230 | 4.230 | 3,155,800 |
| 2026-10-09 | 4.150 | 4.280 | 4.150 | 4.240 | 4.240 | 5,126,400 |
| 2026-10-08 | 4.220 | 4.300 | 4.140 | 4.160 | 4.160 | 6,272,500 |
| 2026-10-07 | 4.400 | 4.450 | 4.220 | 4.220 | 4.220 | 4,713,800 |
| 2026-10-06 | 4.190 | 4.410 | 4.150 | 4.370 | 4.370 | 6,665,500 |
| 2026-10-05 | 4.180 | 4.350 | 4.180 | 4.190 | 4.190 | 16,374,400 |
| 2026-10-02 | 4.180 | 4.380 | 4.110 | 4.170 | 4.170 | 15,346,900 |
| 2026-10-01 | 4.360 | 4.400 | 4.170 | 4.200 | 4.200 | 13,256,800 |
| 2026-09-30 | 4.490 | 4.530 | 4.340 | 4.360 | 4.360 | 11,624,500 |
| 2026-09-29 | 4.160 | 4.570 | 4.150 | 4.490 | 4.490 | 18,466,900 |
| 2026-09-28 | 4.060 | 4.200 | 4.010 | 4.160 | 4.160 | 8,778,800 |
| 2026-09-25 | 3.900 | 4.220 | 3.900 | 4.060 | 4.060 | 7,951,900 |
| 2026-09-24 | 3.790 | 3.940 | 3.700 | 3.900 | 3.900 | 6,009,300 |
| 2026-09-23 | 3.700 | 3.870 | 3.700 | 3.790 | 3.790 | 7,550,500 |
| 2026-09-22 | 3.710 | 3.780 | 3.640 | 3.700 | 3.700 | 6,373,800 |
| 2026-09-21 | 3.430 | 3.800 | 3.430 | 3.690 | 3.690 | 14,715,400 |
| 2026-09-18 | 3.300 | 3.350 | 3.260 | 3.330 | 3.330 | 4,339,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.